Indici Borsistici Mondo
| Indici |
Dati al 14-05-2020 |
Var.% Giorno |
Var.% In.anno |
|---|---|---|---|
| Mondo | |||
| MSCI em.mk free loc. # | 53276,06 | 0,18 | -13,33 |
| MSCI em.mk free Usd # | 909,20 | -0,01 | -18,43 |
| MSCI world Usd # | 1998,48 | -1,75 | -15,26 |
| MSCI world val. loc. # | 1543,16 | -1,64 | -14,26 |
| Settoriali-FTSE Gl300 Autos | 5226,35 | -1,07 | -14,60 |
| FTSE Gl300 Banks | 2014,98 | 1,91 | -37,16 |
| FTSE Gl300 Basic Res. | 3108,06 | 0,99 | -16,67 |
| FTSE Gl300 Financ. | 7967,45 | 2,16 | -10,51 |
| FTSE Gl300 Index | 7915,84 | 0,34 | -11,07 |
| FTSE Gl300 Media | 15667,15 | 1,20 | -11,84 |
| FTSE Gl300 Pers. Care | 9056,83 | -1,24 | -14,44 |
| FTSE Gl300 Tech | 27527,40 | 0,54 | 4,01 |
| FTSE Gl300 Telec. | 5135,87 | 0,11 | -13,87 |
| FTSE Gl300 Util. | 3773,15 | -0,05 | -12,48 |
| MSCI wld Cond. Disc.(Euro)# | 266,34 | -1,31 | -8,50 |
| MSCI wld Cons. Stap.(Euro)# | 244,01 | -0,91 | -7,09 |
| MSCI wld Energy(Euro)# | 127,15 | -3,79 | -38,26 |
| MSCI wld Financials(Euro)# | 90,79 | -2,65 | -30,97 |
| MSCI wld Healthcare(Euro)# | 296,47 | -0,46 | 1,53 |
| MSCI wld Industrials(Euro)# | 226,29 | -1,69 | -21,74 |
| MSCI wld Info Tech(Euro)# | 333,64 | -1,31 | 2,58 |
| MSCI wld Materials(Euro)# | 236,82 | -1,39 | -16,84 |
| MSCI wld Telecom Svc(Euro)# | 76,20 | -1,31 | -5,96 |
| MSCI wld Utilities(Euro)# | 138,89 | -0,67 | -11,61 |
| America Settentrionale | |||
| New York-S&P 500 | 2852,50 | 1,15 | -11,71 |
| Nasdaq C. | 8943,72 | 0,91 | -0,32 |
| Composite | 10927,47 | 0,91 | -21,46 |
| Dow J. 65 stocks | 7571,68 | 1,25 | -19,33 |
| Dow J. ind. | 23625,34 | 1,62 | -17,22 |
| Dow J. serv. | 754,78 | 0,97 | -14,15 |
| Dow J. trasp. | 7861,34 | 0,48 | -27,89 |
| Nasdaq 100 | 9094,43 | 1,05 | 4,14 |
| S&P AllStars Eur.Bk. # | 110,51 | --- | --- |
| S&P All Stars U.S. Bk. # | 160,91 | --- | --- |
| S&P Bric 40 | 2879,30 | 0,13 | -14,06 |
| S&P DTI | 1033,44 | 0,21 | 1,54 |
| S&P Dyn. Multi-Asset # | 209,35 | --- | --- |
| S&P finanza | 351,18 | 2,64 | -31,33 |
| S&P industr. | 503,27 | 0,97 | -26,81 |
| S&P trasp. | 1633,76 | 1,26 | 1,40 |
| America Latina | |||
| Buenos Aires-Merval Idx | 39225,67 | 3,65 | -5,87 |
| Città Messico-Ipc Index | 36112,81 | -0,77 | -17,06 |
| San Paolo-Brsp Bovespa | 78729,89 | 1,23 | -31,92 |
| Santiago-Sase General | 18301,14 | 0,78 | -21,77 |
| Medio Oriente | |||
| Tel Aviv-35 Index | 1355,44 | -4,40 | -19,48 |
| Africa | |||
| Johannesburg-All Share | 49113,06 | -2,07 | -13,96 |
| Industrial | 24098,43 | -3,15 | -39,01 |
| Asia | |||
| Bangkok-Set 50 Index | 856,11 | -1,30 | -19,88 |
| Mumbai-Nifty | 9142,75 | -2,57 | -24,87 |
| Sensitive | 31122,89 | -2,77 | -24,56 |
| Giakarta-Jsx Index | 4513,83 | -0,89 | -28,35 |
| Hong Kong-Hang Seng | 23829,74 | -1,45 | -15,47 |
| Kuala Lumpur-Composite | 1846,51 | 0,01 | 16,22 |
| Manila-PSEi Composite | 6840,64 | 0,51 | -12,47 |
| Seul-Kospi 200 | 253,65 | -0,86 | -13,66 |
| Shanghai-Composite | 2870,34 | -0,96 | -5,89 |
| Singapore-Straits Tim. | 2522,31 | -1,93 | -21,74 |
| Taipei-Taiwan Weighted | 10780,88 | -1,44 | -10,14 |
| Tokyo-Nikkei 225 | 19914,78 | -1,74 | -15,82 |
| Nikkei 500 | 2033,00 | -1,69 | -9,92 |
| Tokyo Stock Exc. REIT | 1587,16 | -1,10 | -26,02 |
| Topix | 1446,55 | -1,91 | -15,96 |
| Australia | |||
| Sydney-All Ordinaries | 5418,00 | -1,74 | -20,35 |
| Europa | |||
| EuroStoxx | 307,14 | -1,93 | -23,96 |
| EuroStoxx (50) | 2760,23 | -1,79 | -26,30 |
| FTSE EuroTop (100) | 2466,85 | -1,98 | -21,73 |
| MSCI Europe # | 1356,12 | -1,85 | -19,55 |
| Stoxx (50) | 2756,61 | -1,97 | -19,00 |
| Stoxx (600) | 326,71 | -2,17 | -21,43 |
| Stoxx Sel. Div. 30 | 1189,84 | -1,85 | -34,55 |
| Amsterdam-Amst. Exch. | 499,03 | -2,57 | -17,46 |
| Atene-Athens General | 588,12 | -0,46 | -35,84 |
| Bruxelles-Bel. 20 In. | 2899,51 | -2,50 | -26,70 |
| Indice Gen | 31450,72 | -2,01 | -30,89 |
| Dublino-Irish SE Idx | 5277,98 | -0,89 | -26,53 |
| Francoforte-Dax (Xetra) | 10337,02 | -1,95 | -21,98 |
| Helsinki-Omxh General | 8241,60 | -2,39 | -16,54 |
| Lisbona-PSI 20 | 3958,57 | -2,91 | -24,08 |
| Lubiana-Sbi 20 | 810,66 | 0,33 | -12,44 |
| Lussemburgo-Luxx X | 902,10 | 0,15 | -34,56 |
| Madrid-Ibex 35 | 6545,60 | -1,29 | -31,45 |
| Parigi-Cac 40 | 4273,13 | -1,65 | -28,52 |
| Vienna-Atx Index | 2115,97 | -2,27 | -33,60 |
| Londra-FTSE 100 | 5741,54 | -2,75 | -23,88 |
| Bratislava-Sax Index | 330,30 | --- | -5,93 |
| Bucarest-Bucharest Beti | 8143,54 | -1,04 | -18,38 |
| Budapest-Budapest SE | 34144,57 | -1,08 | -25,91 |
| Copenhagen-Omxc AllS. | 928,12 | -1,10 | -1,89 |
| Istanbul-Ise-Nation. 100 | 99193,03 | -0,96 | -13,31 |
| Mosca-Micex Comp. Idx | 2590,31 | -0,56 | -14,96 |
| Rts Index | 1102,98 | -0,67 | -28,79 |
| Oslo-Top 25 | 666,15 | -2,85 | -21,01 |
| Praga-Px Se Index | 858,96 | -2,58 | -23,01 |
| Riga-Omxr General | 1019,23 | 0,59 | -1,63 |
| Sofia-Sofix | 449,51 | -0,77 | -20,88 |
| Stoccolma-Omxs AllS. | 570,87 | -2,99 | -16,15 |
| Tallin-Omxt General | 1158,98 | 0,53 | -9,43 |
| Varsavia-Wig Index Tr | 44450,71 | -2,16 | -23,14 |
| Vilnius-Omxv General | 694,85 | 0,07 | -2,43 |
| Zurigo-Swiss Market In. | 9448,14 | -1,90 | -11,01 |